Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.355,1
-0,75%
55.968.921
15:48:06
0
-
0,0000
0
-
0,0000
INDI
15,18%
2,55%
0,25%
20,20%
55,43%
17,26%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,5000
0,71%
43.759
15:48:08
35
0,08%
127,6000
292
0,00%
127,5000
ANA
17,30%
7,23%
3,74%
19,52%
-25,05%
164,45%
2 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
5.579.273
126,6000
126,9000
0,24%
54.856.653
6.994.223.258
Acerinox
10,1100
-0,20%
142.368
15:47:21
2.413
0,10%
10,1200
3.320
-0,10%
10,1000
ACX
10,43%
3,85%
-8,42%
4,59%
23,71%
30,43%
Sin Inciden.
4 COMPRA
10,2100
0,79%
10,0700
-0,59%
1.439.340
10,1300
10,1500
0,20%
249.335.371
2.520.780.601
ACS
54,8000
0,83%
52.303
15:48:02
1.035
0,09%
54,8500
2
0,00%
54,8000
ACS
14,19%
5,79%
0,46%
51,51%
170,03%
196,50%
1 RESIS.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
2.866.204
54,3500
54,6000
0,46%
271.664.594
14.887.219.751
AENA
215,6000
-0,46%
38.018
15:48:08
308
0,09%
215,8000
603
0,00%
215,6000
AENA
9,22%
1,51%
-2,09%
27,98%
64,88%
211,39%
Sin Inciden.
8 COMPRA
218,0000
0,65%
214,8000
-0,83%
8.196.681
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Amadeus
69,2800
-0,12%
131.481
15:48:04
414
0,03%
69,3000
417
-0,03%
69,2600
AMS
2,34%
0,82%
-3,40%
18,88%
19,17%
91,60%
Sin Inciden.
2 COMPRA
69,8800
0,75%
69,2000
-0,23%
9.109.004
69,3600
69,5200
0,23%
450.499.205
31.210.584.922
ArcelorMittal
26,5600
0,87%
108.705
15:48:06
524
0,04%
26,5700
245
-0,04%
26,5500
MTS
18,73%
9,59%
-1,19%
11,98%
-2,59%
-1,28%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
2.887.205
26,3300
26,4600
0,49%
852.809.772
22.650.627.544
Banco Sabadell
2,6050
-1,96%
8.600.790
15:48:04
1.277
0,00%
2,6050
21.473
-0,08%
2,6030
SAB
45,58%
3,83%
0,46%
63,48%
317,94%
72,67%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,5880
-2,60%
22.405.058
2,6570
2,6800
0,87%
5.387.690.082
14.034.932.664
Banco Santander
6,4110
-0,22%
14.263.594
15:48:08
3.451
0,00%
6,4110
2.000
-0,02%
6,4100
SAN
43,60%
5,68%
1,25%
37,72%
152,44%
40,68%
1 SOPOR.
10 COMPRA
6,5300
1,63%
6,3760
-0,76%
91.443.901
6,4250
6,5000
1,17%
15.152.492.322
97.142.628.276
Bankinter
10,3950
0,58%
604.654
15:47:37
2.097
0,05%
10,4000
1.698
-0,05%
10,3900
BKT
37,72%
6,75%
1,32%
50,44%
124,93%
212,81%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3650
0,29%
6.285.378
10,3350
10,3900
0,53%
898.866.154
9.343.713.671
BBVA
12,2750
-2,54%
4.100.740
15:48:08
2.350
0,04%
12,2800
496
0,00%
12,2750
BBVA
34,99%
2,85%
0,10%
20,48%
195,86%
133,43%
3 SOPOR.
8 COMPRA
12,7900
1,55%
12,1700
-3,37%
50.336.584
12,5950
12,7400
1,15%
5.763.285.465
70.744.329.083
Caixabank
6,9420
0,58%
3.870.649
15:48:04
6.892
0,06%
6,9460
1.107
0,00%
6,9420
CABK
38,48%
6,52%
0,08%
45,71%
180,73%
168,60%
1 RESIS.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
26.870.045
6,9020
6,9100
0,12%
7.174.937.846
49.808.418.527
Cellnex Telecom
35,3600
1,64%
247.874
15:48:03
798
0,03%
35,3700
171
-0,03%
35,3500
CLNX
15,90%
-0,82%
6,27%
11,12%
-20,73%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
8.764.825
34,7900
34,9000
0,32%
706.475.375
24.980.969.260
Acciona Energia
16,3800
-0,61%
104.526
15:48:01
1.621
0,06%
16,3900
173
-0,06%
16,3700
ANE
-7,98%
2,51%
-6,74%
-14,80%
-51,71%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.712.136
16,4800
16,5500
0,42%
324.761.830
5.319.598.775
Enagas
13,6100
1,49%
334.395
15:48:06
2.600
0,07%
13,6200
4.040
0,00%
13,6100
ENG
15,53%
1,83%
2,60%
9,31%
-10,34%
5,28%
4 RESIS.
12 COMPRA
13,6100
1,49%
13,3450
-0,48%
4.551.116
13,4100
13,4100
0,00%
261.990.074
3.565.684.907
Endesa
26,3100
1,58%
316.222
15:48:08
262
0,04%
26,3200
440
0,00%
26,3100
ELE
29,75%
2,02%
6,74%
61,46%
60,88%
179,26%
4 RESIS.
12 COMPRA
26,3100
1,58%
25,9100
0,04%
8.319.801
25,9000
26,0000
0,39%
1.058.752.117
27.855.768.198
Ferrovial
42,4000
0,40%
266.330
15:48:06
22.415
0,00%
42,4000
144
-0,02%
42,3900
FER
4,43%
5,42%
1,46%
26,57%
78,56%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
11.292.392
42,2300
42,5200
0,69%
729.559.951
30.933.341.922
Fluidra
20,2400
0,00%
79.052
15:46:53
2.002
0,00%
20,2400
2.820
-0,20%
20,2000
FDR
-13,95%
1,46%
-10,78%
2,79%
-13,01%
721,04%
Sin Inciden.
-2 VENTA
20,4800
1,19%
20,1800
-0,30%
1.600.012
20,2400
20,3800
0,69%
192.129.070
3.888.692.377
Grifols A
8,3080
-2,07%
897.477
15:47:33
164
0,05%
8,3120
1.761
-0,02%
8,3060
GRF
-9,18%
-0,45%
-3,08%
-1,61%
-48,04%
-52,60%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,2900
-2,29%
7.456.239
8,4840
8,4940
0,12%
426.129.798
3.540.286.362
Iberdrola
15,7200
0,80%
1.685.450
15:48:08
2.427
0,00%
15,7200
3.301
-0,06%
15,7100
IBE
20,22%
0,51%
4,63%
41,18%
63,21%
275,28%
1 RESIS.
12 COMPRA
15,7200
0,80%
15,5200
-0,48%
26.495.274
15,5950
15,6500
0,35%
6.440.561.000
101.245.618.920
Inditex
46,8800
-1,74%
645.758
15:48:08
504
0,00%
46,8800
1.485
-0,04%
46,8600
ITX
-5,56%
-1,47%
1,28%
8,28%
154,65%
110,07%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7700
-1,97%
30.273.135
47,7100
47,9300
0,46%
3.116.652.000
146.108.645.760
Indra
27,3800
1,41%
352.589
15:48:03
912
0,07%
27,4000
401
0,00%
27,3800
IDR
60,30%
-0,87%
3,08%
53,25%
195,45%
166,64%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2200
0,81%
9.653.887
27,0000
27,3400
1,26%
176.654.402
4.836.797.527
Inmob Colonial
5,7050
0,44%
213.878
15:48:04
1.622
0,00%
5,7050
5.186
-0,09%
5,7000
COL
10,24%
-0,18%
3,55%
6,54%
-22,64%
9,10%
Sin Inciden.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
1.220.174
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
IAG
3,0660
-1,06%
4.786.748
15:47:49
8.230
0,10%
3,0690
14.310
0,00%
3,0660
IAG
-15,51%
4,24%
-7,88%
50,52%
81,56%
-21,77%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0470
-1,68%
14.676.169
3,0990
3,1260
0,87%
4.971.476.010
15.242.545.447
Labor Farmac Rovi
51,0000
-0,39%
40.384
15:48:04
384
0,10%
51,0500
542
-0,10%
50,9500
ROVI
-18,98%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.059.584
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Logista
30,0400
0,54%
120.779
15:48:08
1.865
0,07%
30,0600
584
0,00%
30,0400
LOG
8,49%
0,81%
2,88%
25,66%
110,53%
189,68%
1 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
3.628.201
29,8800
29,8800
0,00%
132.750.000
3.987.810.000
Mapfre
3,1300
-0,76%
1.010.960
15:47:49
6.156
0,06%
3,1320
7.728
-0,06%
3,1280
MAP
27,96%
7,39%
9,79%
46,94%
124,21%
79,08%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.164.305
3,1540
3,1760
0,70%
3.079.553.273
9.639.001.744
Merlin Prop
9,9500
1,17%
182.004
15:48:08
1.966
0,00%
9,9500
1.246
-0,10%
9,9400
MRL
-2,07%
2,28%
-1,00%
-4,83%
13,66%
20,62%
1 RESIS.
4 COMPRA
9,9750
1,42%
9,8350
0,00%
1.810.940
9,8350
9,8600
0,25%
563.724.899
5.609.062.745
Naturgy
26,3200
0,61%
173.926
15:48:04
3.097
0,08%
26,3400
950
0,00%
26,3200
NTGY
15,31%
2,73%
4,50%
15,02%
4,86%
105,21%
1 RESIS.
12 COMPRA
26,3200
0,61%
26,0200
-0,54%
4.577.732
26,1600
26,2000
0,15%
969.613.801
25.520.235.242
Puig Brands
16,6300
0,42%
541.298
15:48:05
924
0,00%
16,6300
313
-0,12%
16,6100
PUIG
-6,76%
8,24%
0,97%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.001.786
16,5600
16,8900
1,99%
174.819.678
2.907.251.245
Red Electrica
19,3300
0,26%
867.947
15:47:46
1.445
0,10%
19,3500
412
0,05%
19,3400
REE
18,57%
-0,26%
3,83%
29,49%
19,97%
73,20%
Sin Inciden.
12 COMPRA
19,3400
0,31%
18,8600
-2,18%
16.777.416
19,2800
19,1800
-0,52%
541.080.000
10.459.076.400
REPSOL
10,7700
0,00%
1.541.739
15:48:03
2.704
0,05%
10,7750
247
-0,05%
10,7650
REP
-4,09%
4,12%
-13,69%
-22,60%
-10,11%
6,68%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
16.604.529
10,7700
10,7900
0,19%
1.157.396.053
12.465.155.491
Sacyr
3,2440
0,12%
658.122
15:47:25
7.056
0,06%
3,2460
3.825
-0,06%
3,2420
SCYR
4,58%
4,78%
-2,05%
2,09%
41,85%
15,09%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
2.134.948
3,2400
3,2600
0,62%
796.857.798
2.585.006.697
Solaria Energia
6,7720
-0,97%
290.022
15:48:02
772
0,06%
6,7760
1.552
0,00%
6,7720
SLR
-13,35%
0,36%
-4,99%
-30,59%
-68,23%
554,49%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,7600
-1,14%
1.964.029
6,8380
6,8400
0,03%
124.950.876
846.167.332
Telefonica
4,4880
0,67%
3.103.350
15:48:04
5.144
0,02%
4,4890
20
-0,02%
4,4870
TEF
14,00%
2,70%
3,77%
13,50%
21,13%
-38,41%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
13.927.835
4,4580
4,4680
0,22%
5.670.161.554
25.447.685.054
UNICAJA
1,7150
-0,52%
5.424.252
15:48:03
1.575
0,00%
1,7150
5.895
-0,06%
1,7140
UNI
40,91%
7,59%
4,18%
52,54%
127,18%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7060
-1,04%
9.302.592
1,7240
1,7400
0,93%
2.571.434.468
4.410.010.113
MODO PRO
